CoW Protocol Token
COW · 美元计价
$0.089
≈ ￥0.5874
-7.58% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0963
24H 成交量
$42.03万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.31万 | $6,096.65万 | -6.90% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.16% |
| 232 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.92万 | $1,864.74万 | -8.61% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 205 |
NEO小蚁
|
$1.549 | $1.68 | $1.47 | $92.87万 | $1.12亿 | -6.41% |
| 372 |
MEMagic Eden
|
$0.03801 | $0.04107 | $0.03575 | $37.10万 | $515.92万 | -5.85% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.26万 | — | -1.09% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 104 |
MITOMitosis
|
$0.00639 | $0.0082 | $0.00611 | $287.12万 | $135.88万 | -9.36% |
| 479 |
CATICatizen
|
$0.03264 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.15% |
| 269 |
DRAMBDRAMB
|
$41.53 | $41.94 | $40.45 | $59.82万 | — | -0.36% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.78% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $101.39万 | $1.78亿 | -5.34% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.65万 | $889.05万 | -6.25% |