Gunz
GUN · 美元计价
$0.001529
≈ ￥0.010091
-9.90% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.001697
24H 最低
$0.001447
今日开盘
$0.001697
24H 成交量
$122.08万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -6.98% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $289.89万 | $6,096.65万 | -7.74% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 231 |
RVNRavencoin
|
$0.001086 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.50% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 208 |
NEO小蚁
|
$1.546 | $1.68 | $1.47 | $91.52万 | $1.12亿 | -7.04% |
| 376 |
MEMagic Eden
|
$0.03794 | $0.04107 | $0.03575 | $36.80万 | $515.92万 | -6.71% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.56万 | $135.88万 | -10.33% |
| 481 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.57万 | $1,085.15万 | -6.81% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.61万 | — | -0.58% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $48.32万 | $1,609.63万 | -8.82% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001952 | $0.00001711 | $100.31万 | $1.78亿 | -5.98% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.64万 | $394.58万 | -3.61% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -6.22% |