PENGB
PENGB · 美元计价
$46.24
≈ ￥305.184
0.04% ($0.02)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$46.44
24H 最低
$45.49
今日开盘
$46.22
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.23% |
| 103 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $285.66万 | $6,096.65万 | -6.86% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 231 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.77万 | $1,864.74万 | -9.52% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 207 |
NEO小蚁
|
$1.536 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.97% |
| 377 |
MEMagic Eden
|
$0.03791 | $0.04107 | $0.03575 | $36.56万 | $515.92万 | -7.22% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.29万 | — | -0.87% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 105 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $282.90万 | $135.88万 | -9.50% |
| 483 |
CATICatizen
|
$0.03283 | $0.03542 | $0.03031 | $21.35万 | $1,085.15万 | -6.44% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.76万 | — | -0.84% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.51万 | $1,609.63万 | -8.45% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $99.52万 | $1.78亿 | -6.22% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.20万 | $394.58万 | -4.49% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -7.03% |