SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.61
≈ ￥848.826
-1.26% (-$1.64)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$130.50
24H 最低
$126.50
今日开盘
$130.25
24H 成交量
$160.05万
流通市值
$4,034.79万
24H 涨跌额
(-$1.64)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.41万 | — | -2.86% |
| 216 |
NEO小蚁
|
$1.514 | $1.66 | $1.47 | $85.94万 | $1.12亿 | -8.41% |
| 381 |
MEMagic Eden
|
$0.03722 | $0.04051 | $0.03575 | $35.56万 | $515.92万 | -7.28% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $192.41万 | $135.88万 | -11.08% |
| 487 |
CATICatizen
|
$0.03245 | $0.03455 | $0.03031 | $20.68万 | $1,085.15万 | -5.89% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.62万 | — | -1.51% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.82% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 201 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.41万 | $1.78亿 | -6.09% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.85万 | $394.58万 | -7.16% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |